CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 293,200 Value ($000) $13 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 316,000 Value ($000) $15 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 310,800 Value ($000) $14 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 318,500 Value ($000) $12 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 327,700 Value ($000) $11 Avg Close $30.45 Range $28.32 - $32.29
Q2 2019
Shares 137,444 Value ($000) $4,567 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 137,444 Value ($000) $4,549 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 137,444 Value ($000) $3,632 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 133,244 Value ($000) $4,704 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 136,644 Value ($000) $3,759 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 136,644 Value ($000) $3,810 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 140,444 Value ($000) $3,742 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 151,344 Value ($000) $4,528 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 151,344 Value ($000) $4,548 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 25,368 Value ($000) $640 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 26,840 Value ($000) $618 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 27,545 Value ($000) $651 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 28,113 Value ($000) $518 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 29,563 Value ($000) $542 Avg Close $14.25 Range $12.36 - $16.26