CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 965 Value ($000) $34 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 965 Value ($000) $31 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 965 Value ($000) $24 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 965 Value ($000) $19 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 890 Value ($000) $25 Avg Close $24.43 Range $22.45 - $26.10
Q2 2019
Shares 946 Value ($000) $31 Avg Close $26.62 Range $23.82 - $29.24
Q3 2018
Shares 2,823 Value ($000) $99,660 Avg Close $26.48 Range $22.14 - $29.90