CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

WESCAP Management Group, Inc.'s Holding History (CIK: 0001667140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,761 Value ($000) $1,818 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 24,329 Value ($000) $1,996 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 24,755 Value ($000) $1,302 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 26,459 Value ($000) $1,211 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 24,781 Value ($000) $1,178 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 24,709 Value ($000) $1,116 Avg Close $40.86 Range $36.03 - $44.95
Q3 2022
Shares 25,914 Value ($000) $752 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 26,479 Value ($000) $834 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 29,245 Value ($000) $1,079 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 26,576 Value ($000) $989 Avg Close $33.34 Range $31.26 - $35.25