CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,764 Value ($000) $680 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 8,419 Value ($000) $691 Avg Close $64.97 Range $50.94 - $81.93

Q4 2015

Shares 1,880 Value ($000) $34 Avg Close $13.86 Range $12.46 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,764	$680	$85.98	$77.39 - $96.64
Q3 2025	8,419	$691	$64.97	$50.94 - $81.93
Q4 2015	1,880	$34	$13.86	$12.46 - $14.78