CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 150,221 Value ($000) $7,139 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 135,968 Value ($000) $6,139 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 118,347 Value ($000) $4,598 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 96,930 Value ($000) $3,195 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 71,919 Value ($000) $2,190 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 54,169 Value ($000) $1,651 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 39,979 Value ($000) $1,401 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 23,525 Value ($000) $830 Avg Close $32.11 Range $29.39 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	150,221	$7,139	$46.35	$42.94 - $49.78
Q3 2024	135,968	$6,139	$40.86	$36.03 - $44.95
Q2 2024	118,347	$4,598	$33.68	$29.54 - $39.21
Q1 2024	96,930	$3,195	$30.45	$28.32 - $32.29
Q4 2023	71,919	$2,190	$27.12	$23.85 - $29.36
Q3 2023	54,169	$1,651	$30.70	$28.22 - $33.67
Q2 2023	39,979	$1,401	$30.60	$28.39 - $33.72
Q1 2023	23,525	$830	$32.11	$29.39 - $34.14