CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,276 Value ($000) $308 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 9,210 Value ($000) $305 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 9,560 Value ($000) $289 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 27,735 Value ($000) $979 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 39,380 Value ($000) $1,083 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 103,792 Value ($000) $2,894 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 685,569 Value ($000) $21,931 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 1,074,878 Value ($000) $32,160 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 1,364,308 Value ($000) $40,997 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 1,426,348 Value ($000) $38,511 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 1,531,889 Value ($000) $37,179 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 1,615,916 Value ($000) $38,216 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 1,667,272 Value ($000) $34,146 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 1,691,017 Value ($000) $35,325 Avg Close $14.25 Range $12.36 - $16.26