CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,941 Value ($000) $520 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,247 Value ($000) $430 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,961 Value ($000) $261 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 5,004 Value ($000) $229 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 5,034 Value ($000) $239 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 4,733 Value ($000) $214 Avg Close $40.86 Range $36.03 - $44.95
Q2 2021
Shares 4,913 Value ($000) $201 Avg Close $38.31 Range $33.97 - $41.06
Q1 2019
Shares 5,739 Value ($000) $317 Avg Close $27.05 Range $23.03 - $29.16
Q3 2018
Shares 335,035 Value ($000) $11,124 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 171,381 Value ($000) $6,185 Avg Close $22.38 Range $21.10 - $23.67
Q4 2017
Shares 11,862 Value ($000) $404 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 11,124 Value ($000) $335 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 10,773 Value ($000) $333 Avg Close $22.77 Range $20.81 - $24.32