CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30 Value ($000) $1 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 30 Value ($000) $1 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 862 Value ($000) $30 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 862 Value ($000) $24 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 862 Value ($000) $24 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 862 Value ($000) $28 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 862 Value ($000) $26 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 862 Value ($000) $26 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 862 Value ($000) $23 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 862 Value ($000) $21 Avg Close $18.64 Range $17.38 - $19.93