CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,905 Value ($000) $955 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 10,358 Value ($000) $850 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 7,152 Value ($000) $376 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,374 Value ($000) $338 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 7,309 Value ($000) $347 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 5,398 Value ($000) $244 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 17,247 Value ($000) $670 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 18,256 Value ($000) $602 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 17,158 Value ($000) $522 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 14,803 Value ($000) $451 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 14,154 Value ($000) $496 Avg Close $30.60 Range $28.39 - $33.72