CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,302 Value ($000) $2,128 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 34,351 Value ($000) $2,818 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 35,915 Value ($000) $1,889 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 34,812 Value ($000) $1,594 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 34,027 Value ($000) $1,617 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 30,311 Value ($000) $1,369 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 31,538 Value ($000) $1,225 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 21,016 Value ($000) $693 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 20,716 Value ($000) $631 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 25,755 Value ($000) $785 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 23,371 Value ($000) $819 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 23,272 Value ($000) $821 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 23,017 Value ($000) $735 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 23,375 Value ($000) $678 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 13,387 Value ($000) $422 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 11,950 Value ($000) $441 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 12,006 Value ($000) $447 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 12,448 Value ($000) $454 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 12,101 Value ($000) $495 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 10,962 Value ($000) $477 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 10,601 Value ($000) $382 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 9,733 Value ($000) $315 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 9,675 Value ($000) $251 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 10,839 Value ($000) $223 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 22,022 Value ($000) $641 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 22,521 Value ($000) $642 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 23,143 Value ($000) $769 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 22,142 Value ($000) $733 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 25,526 Value ($000) $771 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 27,871 Value ($000) $984 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 27,870 Value ($000) $767 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 1,247 Value ($000) $35 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 1,246 Value ($000) $40 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 734 Value ($000) $22 Avg Close $23.59 Range $22.03 - $25.57