CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Front Street Capital Management, Inc.'s Holding History (CIK: 0001683182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,906 Value ($000) $18 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 209,224 Value ($000) $17 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 217,546 Value ($000) $11 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 218,298 Value ($000) $10 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 247,145 Value ($000) $12 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 247,032 Value ($000) $11 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 248,488 Value ($000) $10 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 260,870 Value ($000) $9 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 310,192 Value ($000) $9 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 331,032 Value ($000) $10 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 331,085 Value ($000) $12 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 335,406 Value ($000) $12 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 349,285 Value ($000) $11 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 359,805 Value ($000) $10,442 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 360,237 Value ($000) $11,351 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 360,561 Value ($000) $13,308 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 360,555 Value ($000) $13,250 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 363,105 Value ($000) $13,250 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 363,907 Value ($000) $14,884 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 386,908 Value ($000) $16,834 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 392,411 Value ($000) $14,127 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 397,386 Value ($000) $12,879 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 403,253 Value ($000) $10,444 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 405,474 Value ($000) $8,328 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 409,711 Value ($000) $11,927 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 411,678 Value ($000) $11,741 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 391,226 Value ($000) $13,442 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 352,737 Value ($000) $11,676 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 355,710 Value ($000) $10,746 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 361,810 Value ($000) $12,772 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 363,589 Value ($000) $10,002 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 351,371 Value ($000) $9,796 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 353,610 Value ($000) $11,312 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 358,130 Value ($000) $10,715 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 359,300 Value ($000) $10,797 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 362,155 Value ($000) $9,778 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 357,010 Value ($000) $8,443 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 357,010 Value ($000) $8,443 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 363,475 Value ($000) $7,444 Avg Close $15.51 Range $14.06 - $16.55