CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,492 Value ($000) $158 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 3,492 Value ($000) $136 Avg Close $33.68 Range $29.54 - $39.21
Q1 2021
Shares 5,020 Value ($000) $220 Avg Close $33.60 Range $30.34 - $38.69
Q2 2020
Shares 3,999 Value ($000) $103,574 Avg Close $19.40 Range $15.19 - $24.47
Q4 2019
Shares 16,713 Value ($000) $479 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 16,691 Value ($000) $476 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 21,913 Value ($000) $728 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 21,648 Value ($000) $709 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 20,526 Value ($000) $613 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 19,833 Value ($000) $631 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 18,808 Value ($000) $623 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 18,305 Value ($000) $496 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 18,797 Value ($000) $609 Avg Close $25.23 Range $23.59 - $26.36