CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,464 Value ($000) $5,907 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 46,035 Value ($000) $3,776 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 61,427 Value ($000) $3,230 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 109,664 Value ($000) $5,020 Avg Close $48.55 Range $43.53 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,464	$5,907	$85.98	$77.39 - $96.64
Q3 2025	46,035	$3,776	$64.97	$50.94 - $81.93
Q2 2025	61,427	$3,230	$46.30	$36.82 - $52.47
Q1 2025	109,664	$5,020	$48.55	$43.53 - $54.30