CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 28,623 Value ($000) $798 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 28,816 Value ($000) $922 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 28,658 Value ($000) $857 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 29,949 Value ($000) $900 Avg Close $22.77 Range $20.81 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	28,623	$798	$24.81	$21.97 - $28.19
Q4 2017	28,816	$922	$25.23	$23.59 - $26.36
Q3 2017	28,658	$857	$23.59	$22.03 - $25.57
Q2 2017	29,949	$900	$22.77	$20.81 - $24.32