CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,081 Value ($000) $2,809 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 33,910 Value ($000) $2,782 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 34,369 Value ($000) $1,807 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 33,192 Value ($000) $1,520 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 24,801 Value ($000) $1,179 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 27,496 Value ($000) $1,241 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 24,292 Value ($000) $944 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 22,681 Value ($000) $748 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 31,480 Value ($000) $959 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 21,350 Value ($000) $651 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 27,810 Value ($000) $974 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 27,117 Value ($000) $957 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 16,263 Value ($000) $519 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 17,872 Value ($000) $519 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 10,223 Value ($000) $322 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 9,923 Value ($000) $366 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 10,314 Value ($000) $384 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 9,253 Value ($000) $338 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 10,326 Value ($000) $422 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 10,453 Value ($000) $455 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 8,722 Value ($000) $314 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 8,822 Value ($000) $286 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 12,884 Value ($000) $334 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 13,478 Value ($000) $277 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 17,241 Value ($000) $502 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 17,747 Value ($000) $506 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 14,502 Value ($000) $482 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 3,848 Value ($000) $127 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 3,800 Value ($000) $115 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 8,242 Value ($000) $291 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 8,261 Value ($000) $227 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 5,226 Value ($000) $146 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 5,190 Value ($000) $166 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 730 Value ($000) $22 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 5,160 Value ($000) $155 Avg Close $22.77 Range $20.81 - $24.32