CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,309 Value ($000) $1,253 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 14,926 Value ($000) $1,224 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 15,991 Value ($000) $841 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 16,241 Value ($000) $744 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 16,301 Value ($000) $775 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 16,301 Value ($000) $736 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 16,301 Value ($000) $633 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 18,791 Value ($000) $619 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 20,416 Value ($000) $622 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 26,146 Value ($000) $797 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 27,081 Value ($000) $949 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 27,881 Value ($000) $984 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 27,119 Value ($000) $866 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 27,014 Value ($000) $784 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 27,000 Value ($000) $851 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 25,770 Value ($000) $951 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 25,770 Value ($000) $959 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 23,270 Value ($000) $849 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 23,074 Value ($000) $944 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 15,109 Value ($000) $657 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 24,305 Value ($000) $875 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 22,370 Value ($000) $725 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 22,275 Value ($000) $577 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 23,275 Value ($000) $478 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 23,070 Value ($000) $672 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 22,355 Value ($000) $638 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 19,945 Value ($000) $663 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 15,445 Value ($000) $511 Avg Close $27.05 Range $23.03 - $29.16