CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,630 Value ($000) $1,544 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 17,604 Value ($000) $1,444 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 17,604 Value ($000) $926 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 17,604 Value ($000) $806 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 21,079 Value ($000) $1,002 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 21,079 Value ($000) $952 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 17,079 Value ($000) $664 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 19,070 Value ($000) $629 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 18,953 Value ($000) $577 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 19,145 Value ($000) $583 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 18,960 Value ($000) $664 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 19,693 Value ($000) $695 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 17,843 Value ($000) $570 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 17,925 Value ($000) $520 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 17,925 Value ($000) $565 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 18,793 Value ($000) $693 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 17,690 Value ($000) $659 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 10,690 Value ($000) $390 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 10,690 Value ($000) $437 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 9,594 Value ($000) $417 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 9,594 Value ($000) $345 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 9,594 Value ($000) $311 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 9,594 Value ($000) $248 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 15,494 Value ($000) $318 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 15,494 Value ($000) $451 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 15,494 Value ($000) $442 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 15,494 Value ($000) $515 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 15,494 Value ($000) $513 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 15,494 Value ($000) $468 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 15,494 Value ($000) $547 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 15,494 Value ($000) $426 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 15,494 Value ($000) $431 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 15,494 Value ($000) $496 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 15,494 Value ($000) $464 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 15,494 Value ($000) $465 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 16,000 Value ($000) $432 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 16,000 Value ($000) $388 Avg Close $18.64 Range $17.38 - $19.93
Q4 2015
Shares 10,100 Value ($000) $185 Avg Close $13.86 Range $12.46 - $14.78
Q4 2012
Shares 10,970 Value ($000) $138 Avg Close — Range —