CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,000 Value ($000) $32 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 1,000 Value ($000) $29 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 1,000 Value ($000) $32 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 1,000 Value ($000) $37 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,000 Value ($000) $37 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 1,000 Value ($000) $36 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 1,000 Value ($000) $41 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 1,000 Value ($000) $44 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 1,000 Value ($000) $36 Avg Close $30.87 Range $27.10 - $33.50
Q1 2020
Shares 100 Value ($000) $2 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 100 Value ($000) $3 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 100 Value ($000) $3 Avg Close $24.98 Range $22.31 - $28.54
Q4 2016
Shares 285 Value ($000) $7 Avg Close $18.64 Range $17.38 - $19.93