CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 124 Value ($000) $4 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 124 Value ($000) $5 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 124 Value ($000) $5 Avg Close $33.34 Range $31.26 - $35.25

Q1 2020

Shares 200 Value ($000) $4 Avg Close $22.10 Range $14.86 - $25.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	124	$4	$31.05	$28.04 - $33.53
Q1 2022	124	$5	$34.93	$30.29 - $38.80
Q4 2021	124	$5	$33.34	$31.26 - $35.25
Q1 2020	200	$4	$22.10	$14.86 - $25.72