CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,653 Value ($000) $670 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 7,015 Value ($000) $602 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 6,848 Value ($000) $379 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 5,137 Value ($000) $227 Avg Close $48.55 Range $43.53 - $54.30

Q3 2024

Shares 10,469 Value ($000) $490 Avg Close $40.86 Range $36.03 - $44.95

Q1 2023

Shares 6,234 Value ($000) $220 Avg Close $32.11 Range $29.39 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,653	$670	$85.98	$77.39 - $96.64
Q3 2025	7,015	$602	$64.97	$50.94 - $81.93
Q2 2025	6,848	$379	$46.30	$36.82 - $52.47
Q1 2025	5,137	$227	$48.55	$43.53 - $54.30
Q3 2024	10,469	$490	$40.86	$36.03 - $44.95
Q1 2023	6,234	$220	$32.11	$29.39 - $34.14