CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 192 Value ($000) $38 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 1,357 Value ($000) $50 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 3,667 Value ($000) $137 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 3,804 Value ($000) $139 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 3,601 Value ($000) $147 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 3,532 Value ($000) $154 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 3,356 Value ($000) $121 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 1,344 Value ($000) $44 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 4,853 Value ($000) $126 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 1,200 Value ($000) $25 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 1,211 Value ($000) $35 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 1,220 Value ($000) $35 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 270 Value ($000) $9 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 270 Value ($000) $8 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 220 Value ($000) $7 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 990 Value ($000) $35 Avg Close $26.48 Range $22.14 - $29.90