CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,748 Value ($000) $241 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 2,520 Value ($000) $207 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,161 Value ($000) $219 Avg Close $46.30 Range $36.82 - $52.47
Q2 2024
Shares 7,701 Value ($000) $299 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 8,379 Value ($000) $276 Avg Close $30.45 Range $28.32 - $32.29
Q3 2018
Shares 811 Value ($000) $29 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 811 Value ($000) $22 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 811 Value ($000) $23 Avg Close $24.81 Range $21.97 - $28.19