CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $85.98 Range $77.39 - $96.64
Q4 2023
Shares 195 Value ($000) $6 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 195 Value ($000) $6 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 195 Value ($000) $6 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 295 Value ($000) $10 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 295 Value ($000) $9 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 1,050 Value ($000) $30 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 1,050 Value ($000) $33 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 1,050 Value ($000) $39 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,050 Value ($000) $39 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 1,050 Value ($000) $38 Avg Close $35.29 Range $32.36 - $37.53
Q1 2021
Shares 1,050 Value ($000) $46 Avg Close $33.60 Range $30.34 - $38.69
Q2 2019
Shares 1,445 Value ($000) $48 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 1,445 Value ($000) $48 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 4,080 Value ($000) $123 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 5,905 Value ($000) $208 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 5,905 Value ($000) $162 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 5,905 Value ($000) $165 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 7,545 Value ($000) $236 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 8,140 Value ($000) $244 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 8,210 Value ($000) $247 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 8,510 Value ($000) $230 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 9,060 Value ($000) $220 Avg Close $18.64 Range $17.38 - $19.93