CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 48,425 Value ($000) $1,710 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 48,123 Value ($000) $1,324 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 47,805 Value ($000) $1,333 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 47,586 Value ($000) $1,522 Avg Close $25.23 Range $23.59 - $26.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	48,425	$1,710	$26.48	$22.14 - $29.90
Q2 2018	48,123	$1,324	$22.38	$21.10 - $23.67
Q1 2018	47,805	$1,333	$24.81	$21.97 - $28.19
Q4 2017	47,586	$1,522	$25.23	$23.59 - $26.36