CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,831 Value ($000) $3,400 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 38,903 Value ($000) $3,191 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 38,910 Value ($000) $2,046 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 106,339 Value ($000) $4,868 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 118,839 Value ($000) $5,647 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 123,419 Value ($000) $5,572 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 124,419 Value ($000) $4,834 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 124,068 Value ($000) $4,089 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 122,468 Value ($000) $3,729 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 125,193 Value ($000) $3,815 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 93,693 Value ($000) $3,283 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 100,993 Value ($000) $3,563 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 123,563 Value ($000) $3,947 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 126,613 Value ($000) $3,674 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 145,948 Value ($000) $4,599 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 128,588 Value ($000) $4,746 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 137,003 Value ($000) $5,098 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 129,353 Value ($000) $4,720 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 136,503 Value ($000) $5,583 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 141,953 Value ($000) $6,176 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 143,953 Value ($000) $5,182 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 146,838 Value ($000) $4,759 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 150,279 Value ($000) $3,892 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 116,685 Value ($000) $2,397 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 112,475 Value ($000) $3,274 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 114,775 Value ($000) $3,273 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 102,775 Value ($000) $3,415 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 123,900 Value ($000) $4,101 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 124,425 Value ($000) $3,759 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 125,825 Value ($000) $4,442 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 125,825 Value ($000) $3,461 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 122,625 Value ($000) $3,419 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 134,225 Value ($000) $4,294 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 134,225 Value ($000) $4,016 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 134,225 Value ($000) $4,033 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 131,175 Value ($000) $3,542 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 128,525 Value ($000) $3,119 Avg Close $18.64 Range $17.38 - $19.93