CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $12 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 135 Value ($000) $11 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 135 Value ($000) $7 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 135 Value ($000) $6 Avg Close $48.55 Range $43.53 - $54.30
Q3 2024
Shares 135 Value ($000) $6 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 135 Value ($000) $5 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 351 Value ($000) $12 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 134 Value ($000) $4 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 132 Value ($000) $4 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 131 Value ($000) $5 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 130 Value ($000) $5 Avg Close $32.11 Range $29.39 - $34.14