CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,153 Value ($000) $4,391 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 46,177 Value ($000) $3,788 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 44,025 Value ($000) $2 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 43,740 Value ($000) $2 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 42,290 Value ($000) $2 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 41,635 Value ($000) $2 Avg Close $40.86 Range $36.03 - $44.95
Q1 2024
Shares 30,510 Value ($000) $1 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 32,485 Value ($000) $1 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 33,735 Value ($000) $1 Avg Close $30.70 Range $28.22 - $33.67
Q1 2023
Shares 25,535 Value ($000) $1 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 29,659 Value ($000) $1 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 29,659 Value ($000) $861 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 29,659 Value ($000) $935 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 29,484 Value ($000) $1,088 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 20,340 Value ($000) $757 Avg Close $33.34 Range $31.26 - $35.25
Q2 2021
Shares 11,140 Value ($000) $456 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 11,140 Value ($000) $485 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 11,140 Value ($000) $401 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 11,140 Value ($000) $361 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 10,640 Value ($000) $273 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 9,765 Value ($000) $201 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 9,765 Value ($000) $284 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 9,765 Value ($000) $278 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 9,765 Value ($000) $324 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 9,765 Value ($000) $323 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 9,765 Value ($000) $295 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 9,765 Value ($000) $345 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 9,765 Value ($000) $269 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 9,765 Value ($000) $272 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 9,765 Value ($000) $312 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 8,849 Value ($000) $266 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 8,849 Value ($000) $266 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 8,849 Value ($000) $239 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 8,849 Value ($000) $215 Avg Close $18.64 Range $17.38 - $19.93