CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,394 Value ($000) $4,412 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 36,656 Value ($000) $3,007 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 39,921 Value ($000) $2,099 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 39,326 Value ($000) $1,800 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 54,581 Value ($000) $2,594 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 55,986 Value ($000) $2,528 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 12,651 Value ($000) $492 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 11,719 Value ($000) $386 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 12,340 Value ($000) $376 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 13,021 Value ($000) $397 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 14,390 Value ($000) $504 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 13,634 Value ($000) $481 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 14,700 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 13,357 Value ($000) $388 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 13,629 Value ($000) $429 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 14,018 Value ($000) $517 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 7,710 Value ($000) $287 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 25,965 Value ($000) $947 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 5,849 Value ($000) $239 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 6,184 Value ($000) $269 Avg Close $33.60 Range $30.34 - $38.69
Q4 2019
Shares 8,164 Value ($000) $238 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 8,412 Value ($000) $240 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 7,363 Value ($000) $245 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 7,548 Value ($000) $250 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 7,591 Value ($000) $229 Avg Close $26.17 Range $22.76 - $29.38
Q4 2017
Shares 6,146 Value ($000) $208 Avg Close $25.23 Range $23.59 - $26.36
Q4 2016
Shares 13,308 Value ($000) $330 Avg Close $18.64 Range $17.38 - $19.93