CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $0 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 925 Value ($000) $0 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 925 Value ($000) $0 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 2,035 Value ($000) $0 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 2,035 Value ($000) $0 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 2,035 Value ($000) $0 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 2,035 Value ($000) $0 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 2,035 Value ($000) $0 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 1,422 Value ($000) $0 Avg Close $27.12 Range $23.85 - $29.36
Q1 2020
Shares 1,400 Value ($000) $29 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 175 Value ($000) $5 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 175 Value ($000) $5 Avg Close $24.98 Range $22.31 - $28.54