CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,075 Value ($000) $357 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,075 Value ($000) $416 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 5,075 Value ($000) $267 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,775 Value ($000) $310 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,775 Value ($000) $322 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 6,775 Value ($000) $306 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 7,675 Value ($000) $298 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 7,675 Value ($000) $253 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 10,775 Value ($000) $328 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 10,775 Value ($000) $328 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 10,775 Value ($000) $378 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 10,775 Value ($000) $380 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 10,775 Value ($000) $344 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 10,775 Value ($000) $313 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 10,600 Value ($000) $334 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 8,100 Value ($000) $299 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 11,073 Value ($000) $412 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 6,000 Value ($000) $219 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 6,000 Value ($000) $245 Avg Close $38.31 Range $33.97 - $41.06
Q2 2019
Shares 2,005 Value ($000) $67 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 2,005 Value ($000) $66 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 2,295 Value ($000) $69 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 2,295 Value ($000) $81 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 2,295 Value ($000) $63 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 290 Value ($000) $8 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 290 Value ($000) $9 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 290 Value ($000) $9 Avg Close $23.59 Range $22.03 - $25.57