CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,663 Value ($000) $1,021 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 12,682 Value ($000) $1,040 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 13,614 Value ($000) $716 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 11,773 Value ($000) $539 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 10,988 Value ($000) $522 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 13,547 Value ($000) $610 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 10,470 Value ($000) $407 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 7,634 Value ($000) $252 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 8,890 Value ($000) $271 Avg Close $27.12 Range $23.85 - $29.36
Q2 2023
Shares 5,782 Value ($000) $203 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 10,530 Value ($000) $372 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 10,216 Value ($000) $326 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 10,314 Value ($000) $299 Avg Close $30.75 Range $26.45 - $34.17
Q2 2021
Shares 5,437 Value ($000) $222 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 5,234 Value ($000) $228 Avg Close $33.60 Range $30.34 - $38.69
Q1 2018
Shares 884 Value ($000) $24 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 4,240 Value ($000) $143 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 4,078 Value ($000) $123 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 4,117 Value ($000) $165 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 3,632 Value ($000) $97 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 3,631 Value ($000) $88 Avg Close $18.64 Range $17.38 - $19.93