CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,771 Value ($000) $0 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 10,771 Value ($000) $0 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 10,771 Value ($000) $0 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 10,771 Value ($000) $0 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 10,771 Value ($000) $0 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 10,771 Value ($000) $0 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 10,771 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 10,771 Value ($000) $313 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 10,771 Value ($000) $339 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 10,771 Value ($000) $398 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 10,771 Value ($000) $401 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 10,771 Value ($000) $397 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 10,771 Value ($000) $441 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 10,771 Value ($000) $469 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 10,771 Value ($000) $388 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 10,771 Value ($000) $349 Avg Close $26.66 Range $22.06 - $29.33
Q2 2019
Shares 12,659 Value ($000) $421 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 2,720 Value ($000) $90 Avg Close $27.05 Range $23.03 - $29.16