CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,008 Value ($000) $9,807 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 65,030 Value ($000) $5,334 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 48,776 Value ($000) $2,565 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 49,804 Value ($000) $2,280 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 57,304 Value ($000) $2,723 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 36,753 Value ($000) $1,659 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 36,753 Value ($000) $1,428 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 36,753 Value ($000) $1,211 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 36,753 Value ($000) $1 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 36,753 Value ($000) $1,120 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 36,753 Value ($000) $1,288 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 36,753 Value ($000) $1,297 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 36,753 Value ($000) $1,174 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 36,753 Value ($000) $1,067 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 36,753 Value ($000) $1,158 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 36,753 Value ($000) $1,357 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 36,753 Value ($000) $1,368 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 106,753 Value ($000) $3,895 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 109,433 Value ($000) $4,476 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 109,433 Value ($000) $4,761 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 109,433 Value ($000) $3,940 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 39,433 Value ($000) $1,278 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 39,433 Value ($000) $1,021 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 41,422 Value ($000) $851 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 41,422 Value ($000) $1,206 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 38,405 Value ($000) $1,095 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 38,405 Value ($000) $1,276 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 38,405 Value ($000) $1,271 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 40,757 Value ($000) $1,231 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 40,757 Value ($000) $1,439 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 41,548 Value ($000) $1,143 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 43,581 Value ($000) $1,215 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 43,581 Value ($000) $1,394 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 43,581 Value ($000) $1,304 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 117,278 Value ($000) $3,524 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 42,529 Value ($000) $1,148 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 42,529 Value ($000) $1,032 Avg Close $18.64 Range $17.38 - $19.93