CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,332 Value ($000) $16,665 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 224,732 Value ($000) $18,435 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 206,632 Value ($000) $10,867 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 220,632 Value ($000) $10,101 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 240,632 Value ($000) $11,435 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 277,732 Value ($000) $13,217 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 293,732 Value ($000) $11,411 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 342,400 Value ($000) $11,286 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 69,100 Value ($000) $2,104 Avg Close $27.12 Range $23.85 - $29.36