CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,831 Value ($000) $1,299 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 17,510 Value ($000) $1,436 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 17,003 Value ($000) $894 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 16,702 Value ($000) $765 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 16,926 Value ($000) $804 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 17,271 Value ($000) $780 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 18,304 Value ($000) $747 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 33,424 Value ($000) $593 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 11,138 Value ($000) $339 Avg Close $27.12 Range $23.85 - $29.36
Q2 2023
Shares 7,018 Value ($000) $246 Avg Close $30.60 Range $28.39 - $33.72