CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,780 Value ($000) $1,119 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 13,780 Value ($000) $1,130 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 13,980 Value ($000) $735 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 13,980 Value ($000) $640 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 14,480 Value ($000) $688 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 15,280 Value ($000) $690 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 15,280 Value ($000) $594 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 15,530 Value ($000) $512 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 15,530 Value ($000) $473 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 16,030 Value ($000) $488 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 16,030 Value ($000) $562 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 16,030 Value ($000) $566 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 16,030 Value ($000) $512 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 16,030 Value ($000) $465 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 19,030 Value ($000) $600 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 19,030 Value ($000) $702 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 20,030 Value ($000) $746 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 20,030 Value ($000) $731 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 20,030 Value ($000) $819 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 20,030 Value ($000) $872 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 21,430 Value ($000) $771 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 21,430 Value ($000) $695 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 23,725 Value ($000) $614 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 24,525 Value ($000) $503 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 32,125 Value ($000) $935 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 31,325 Value ($000) $893 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 28,625 Value ($000) $951 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 32,375 Value ($000) $1,072 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 33,075 Value ($000) $999 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 33,075 Value ($000) $1,168 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 33,075 Value ($000) $909 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 33,075 Value ($000) $922 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 29,175 Value ($000) $933 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 29,175 Value ($000) $873 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 30,375 Value ($000) $913 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 33,875 Value ($000) $915 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 34,037 Value ($000) $826 Avg Close $18.64 Range $17.38 - $19.93