CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,332 Value ($000) $2,131 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 28,980 Value ($000) $2,377 Avg Close $64.97 Range $50.94 - $81.93
Q4 2024
Shares 44,855 Value ($000) $2,132 Avg Close $46.35 Range $42.94 - $49.78
Q3 2022
Shares 10,141 Value ($000) $294 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 26,743 Value ($000) $843 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 25,739 Value ($000) $950 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 19,052 Value ($000) $709 Avg Close $33.34 Range $31.26 - $35.25
Q3 2020
Shares 42,241 Value ($000) $1,369 Avg Close $26.66 Range $22.06 - $29.33