CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,250 Value ($000) $41 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 1,250 Value ($000) $38 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 1,250 Value ($000) $38 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 1,000 Value ($000) $35 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 900 Value ($000) $32 Avg Close $32.11 Range $29.39 - $34.14
Q2 2020
Shares 5,000 Value ($000) $130 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 5,000 Value ($000) $103 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 5,000 Value ($000) $146 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 5,000 Value ($000) $143 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 5,000 Value ($000) $166 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 5,000 Value ($000) $166 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 5,000 Value ($000) $151 Avg Close $26.17 Range $22.76 - $29.38
Q1 2017
Shares 5,038 Value ($000) $136 Avg Close $20.97 Range $18.97 - $22.43