CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,029 Value ($000) $12,611 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 146,255 Value ($000) $11,997 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 147,650 Value ($000) $7,765 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 147,389 Value ($000) $6,747 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 148,357 Value ($000) $7,050 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 153,373 Value ($000) $6,925 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 153,968 Value ($000) $5,982 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 154,068 Value ($000) $5,078 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 108,156 Value ($000) $3,293 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 109,096 Value ($000) $3,324 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 52,343 Value ($000) $1,834 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 4,300 Value ($000) $0 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 4,300 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 4,300 Value ($000) $125 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 4,300 Value ($000) $135 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 4,300 Value ($000) $160 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 4,300 Value ($000) $160 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 4,300 Value ($000) $157 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 4,000 Value ($000) $164 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 4,000 Value ($000) $174 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 4,000 Value ($000) $144 Avg Close $30.87 Range $27.10 - $33.50
Q1 2020
Shares 4,000 Value ($000) $82 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 4,000 Value ($000) $116 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 4,000 Value ($000) $114 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 4,000 Value ($000) $133 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 4,000 Value ($000) $132 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 3,800 Value ($000) $115 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 3,800 Value ($000) $134 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 3,800 Value ($000) $105 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 3,800 Value ($000) $106 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 3,600 Value ($000) $115 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 3,600 Value ($000) $108 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 3,600 Value ($000) $108 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 3,600 Value ($000) $97 Avg Close $20.97 Range $18.97 - $22.43