CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,349 Value ($000) $5,284 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 66,892 Value ($000) $5,487 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 196,667 Value ($000) $10,319 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 64,704 Value ($000) $2,962 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 59,182 Value ($000) $2,812 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 56,347 Value ($000) $2,544 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 127,472 Value ($000) $4,947 Avg Close $33.68 Range $29.54 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,349	$5,284	$85.98	$77.39 - $96.64
Q3 2025	66,892	$5,487	$64.97	$50.94 - $81.93
Q2 2025	196,667	$10,319	$46.30	$36.82 - $52.47
Q1 2025	64,704	$2,962	$48.55	$43.53 - $54.30
Q4 2024	59,182	$2,812	$46.35	$42.94 - $49.78
Q3 2024	56,347	$2,544	$40.86	$36.03 - $44.95
Q2 2024	127,472	$4,947	$33.68	$29.54 - $39.21