CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,808 Value ($000) $6,813 Avg Close $85.98 Range $77.39 - $96.64

Q3 2023

Shares 49,102 Value ($000) $1,496 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 73,212 Value ($000) $2,565 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 73,746 Value ($000) $2,602 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 67,574 Value ($000) $2,158 Avg Close $29.73 Range $26.59 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,808	$6,813	$85.98	$77.39 - $96.64
Q3 2023	49,102	$1,496	$30.70	$28.22 - $33.67
Q2 2023	73,212	$2,565	$30.60	$28.39 - $33.72
Q1 2023	73,746	$2,602	$32.11	$29.39 - $34.14
Q4 2022	67,574	$2,158	$29.73	$26.59 - $31.97