CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,415 Value ($000) $212 Avg Close $85.98 Range $77.39 - $96.64

Q3 2023

Shares 6,950 Value ($000) $212 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 7,416 Value ($000) $260 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 6,947 Value ($000) $245 Avg Close $32.11 Range $29.39 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,415	$212	$85.98	$77.39 - $96.64
Q3 2023	6,950	$212	$30.70	$28.22 - $33.67
Q2 2023	7,416	$260	$30.60	$28.39 - $33.72
Q1 2023	6,947	$245	$32.11	$29.39 - $34.14