CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,942 Value ($000) $433 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 2,480 Value ($000) $203 Avg Close $64.97 Range $50.94 - $81.93

Q1 2020

Shares 181 Value ($000) $4 Avg Close $22.10 Range $14.86 - $25.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,942	$433	$85.98	$77.39 - $96.64
Q3 2025	2,480	$203	$64.97	$50.94 - $81.93
Q1 2020	181	$4	$22.10	$14.86 - $25.72