CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,484 Value ($000) $3,545 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 41,379 Value ($000) $3,394 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 39,991 Value ($000) $2,103 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 46,481 Value ($000) $2,128 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 49,101 Value ($000) $2 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 50,695 Value ($000) $2 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 51,135 Value ($000) $2 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 50,383 Value ($000) $2 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 49,161 Value ($000) $1,560 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 52,509 Value ($000) $2 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 53,286 Value ($000) $2 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 62,931 Value ($000) $2 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 63,111 Value ($000) $2 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 60,646 Value ($000) $1,760 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 63,509 Value ($000) $2,001 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 38,698 Value ($000) $1,428 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 34,400 Value ($000) $1,281 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 33,089 Value ($000) $1,207 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 33,084 Value ($000) $1,353 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 33,054 Value ($000) $1,438 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 33,749 Value ($000) $1,215 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 32,539 Value ($000) $1,055 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 32,957 Value ($000) $854 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 32,404 Value ($000) $666 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 32,704 Value ($000) $952 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 32,950 Value ($000) $940 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 33,149 Value ($000) $1,102 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 32,972 Value ($000) $1,091 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 34,272 Value ($000) $1,035 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 34,269 Value ($000) $1,210 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 34,268 Value ($000) $943 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 35,366 Value ($000) $986 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 33,051 Value ($000) $1,057 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 33,183 Value ($000) $993 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 33,058 Value ($000) $993 Avg Close $22.77 Range $20.81 - $24.32