CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,255 Value ($000) $3,612 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 41,955 Value ($000) $3,442 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 43,155 Value ($000) $2,270 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 43,155 Value ($000) $1,976 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 43,655 Value ($000) $2,074 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 44,755 Value ($000) $2,021 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 45,355 Value ($000) $1,762 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 55,405 Value ($000) $1,826 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 55,405 Value ($000) $1,687 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 55,205 Value ($000) $1,682 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 56,455 Value ($000) $1,978 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 56,455 Value ($000) $1,992 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 57,655 Value ($000) $1,842 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 59,655 Value ($000) $1,731 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 59,855 Value ($000) $1,886 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 58,855 Value ($000) $2,172 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 62,055 Value ($000) $2,310 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 62,900 Value ($000) $2,295 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 63,600 Value ($000) $2,601 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 63,600 Value ($000) $2,767 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 65,000 Value ($000) $2,340 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 65,200 Value ($000) $2,113 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 65,700 Value ($000) $1,702 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 76,700 Value ($000) $1,575 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 78,700 Value ($000) $2,291 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 79,300 Value ($000) $2,262 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 80,250 Value ($000) $2,667 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 71,650 Value ($000) $2,372 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 72,150 Value ($000) $2,180 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 72,150 Value ($000) $2,547 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 72,850 Value ($000) $2,004 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 74,650 Value ($000) $2,081 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 71,250 Value ($000) $2,279 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 72,750 Value ($000) $2,324 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 71,150 Value ($000) $2,138 Avg Close $22.77 Range $20.81 - $24.32