CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428 Value ($000) $213 Avg Close $85.98 Range $77.39 - $96.64
Q1 2024
Shares 10,828 Value ($000) $357 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 10,828 Value ($000) $330 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 10,695 Value ($000) $326 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 10,695 Value ($000) $375 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 10,695 Value ($000) $377 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 11,795 Value ($000) $377 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 11,795 Value ($000) $342 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 11,795 Value ($000) $372 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 11,795 Value ($000) $435 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 11,795 Value ($000) $439 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 11,795 Value ($000) $430 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 11,795 Value ($000) $482 Avg Close $38.31 Range $33.97 - $41.06