CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 208 Value ($000) $7 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 1,208 Value ($000) $36 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 1,108 Value ($000) $39 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 1,108 Value ($000) $31 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 1,108 Value ($000) $30 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 1,108 Value ($000) $36 Avg Close $25.23 Range $23.59 - $26.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	208	$7	$27.05	$23.03 - $29.16
Q4 2018	1,208	$36	$26.17	$22.76 - $29.38
Q3 2018	1,108	$39	$26.48	$22.14 - $29.90
Q2 2018	1,108	$31	$22.38	$21.10 - $23.67
Q1 2018	1,108	$30	$24.81	$21.97 - $28.19
Q4 2017	1,108	$36	$25.23	$23.59 - $26.36