CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,099 Value ($000) $534 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 6,135 Value ($000) $503 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,549 Value ($000) $344 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,502 Value ($000) $344 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 8,469 Value ($000) $356 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 7,787 Value ($000) $352 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 8,275 Value ($000) $322 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 8,143 Value ($000) $268 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 8,322 Value ($000) $253 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 6,582 Value ($000) $201 Avg Close $30.70 Range $28.22 - $33.67
Q1 2023
Shares 8,019 Value ($000) $273 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 3,563 Value ($000) $114 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 5,864 Value ($000) $171 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 6,376 Value ($000) $200 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 4,900 Value ($000) $182 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 4,031 Value ($000) $150 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 3,100 Value ($000) $112 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 4,154 Value ($000) $170 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 4,153 Value ($000) $181 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 5,226 Value ($000) $188 Avg Close $30.87 Range $27.10 - $33.50
Q3 2018
Shares 4,014 Value ($000) $142 Avg Close $26.48 Range $22.14 - $29.90