CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,043 Value ($000) $430 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,043 Value ($000) $414 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 5,403 Value ($000) $284 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 5,410 Value ($000) $248 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 5,430 Value ($000) $258 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 5,435 Value ($000) $245 Avg Close $40.86 Range $36.03 - $44.95
Q2 2023
Shares 6,000 Value ($000) $210 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 6,000 Value ($000) $212 Avg Close $32.11 Range $29.39 - $34.14
Q1 2022
Shares 6,200 Value ($000) $229 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 6,325 Value ($000) $235 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 6,325 Value ($000) $231 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 6,300 Value ($000) $258 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 6,300 Value ($000) $274 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 6,300 Value ($000) $227 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 6,300 Value ($000) $204 Avg Close $26.66 Range $22.06 - $29.33
Q2 2019
Shares 6,366 Value ($000) $212 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 6,373 Value ($000) $211 Avg Close $27.05 Range $23.03 - $29.16
Q3 2018
Shares 6,382 Value ($000) $225 Avg Close $26.48 Range $22.14 - $29.90
Q4 2017
Shares 6,553 Value ($000) $210 Avg Close $25.23 Range $23.59 - $26.36