CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,272 Value ($000) $374 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,858 Value ($000) $481 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,251 Value ($000) $329 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 5,630 Value ($000) $258 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 5,410 Value ($000) $257 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 5,400 Value ($000) $244 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 5,225 Value ($000) $203 Avg Close $33.68 Range $29.54 - $39.21
Q2 2021
Shares 5,015 Value ($000) $205 Avg Close $38.31 Range $33.97 - $41.06
Q4 2019
Shares 11,795 Value ($000) $353 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 11,795 Value ($000) $330 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 11,795 Value ($000) $386 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 11,795 Value ($000) $390 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 11,795 Value ($000) $356 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 11,795 Value ($000) $416 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 12,140 Value ($000) $334 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 12,340 Value ($000) $344 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 12,140 Value ($000) $388 Avg Close $25.23 Range $23.59 - $26.36